Delek - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
Petrochina 9.16 -0.09 -0.97% -8.12% 2025-06-20
Adaro Energy 1,860.00 -65.00 -3.38% -31.87% 2025-06-20
Azrieli 28,380.00 290.00 1.03% 28.36% 2025-06-19
Cosan USA 7.45 -0.55 -6.88% -42.20% 2025-06-20
Dana Gas 0.70 -0.001 -0.14% 12.32% 2025-06-18
Delek 68,910.00 1,400.00 2.07% 79.45% 2025-06-19
Gazprom 123.92 -2.00 -1.59% 7.76% 2025-06-20
Lukoil 6,268.50 -67.50 -1.07% -11.59% 2025-06-20
Oando 61.00 -0.90 -1.45% 308.03% 2025-06-20
Oil & Natural Gas Corporation 250.50 -1.06 -0.42% -7.10% 2025-06-20
Petrobras 35.96 0.21 0.59% -6.13% 2025-06-20
Paz Oil Company 57,470.00 -510.00 -0.88% 76.02% 2025-06-19
Rosneft 446.50 -9.10 -2.00% -18.45% 2025-06-20
OMV Petrom 0.76 -0.004 -0.46% 0% 2025-06-18

قیمت روز سال تاریخ
TA-125 2869 28.40 1.00% 48.02% 2025-06-19